MS.A (Morgan Stanley Dep Shs Repstg 1/1000 Pfd Ser A) historical data
STOCKListed1-minute bars
| Symbol | MS.A |
|---|---|
| Name | Morgan Stanley Dep Shs Repstg 1/1000 Pfd Ser A |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MS.A last closed at $18.98 on 2026-10-09, -10.2% over the past year and -22.7% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2008-10-09.
| Last close | $18.98 (2026-10-09) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | -22.7% |
| Annualized since 2007-05-16 | -1.7% |
| 52-week range | $18.61 – $21.13 |
| Deepest drawdown | -75.6% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MS.A").history(start="2007-05-16", interval="1d")
df.tail()