MS.E (Morgan Stanley Depositary Shares Rep 1/1000Th Shares Fixed/Fltg Preferred Stock Series E) historical data
STOCKListed1-minute bars
| Symbol | MS.E |
|---|---|
| Name | Morgan Stanley Depositary Shares Rep 1/1000Th Shares Fixed/Fltg Preferred Stock Series E |
| History | 2013-10-02 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MS.E last closed at $24.68 on 2026-10-09, -3.2% over the past year and -11.8% over five years. Its deepest fall from a prior high in this history was -29.7%, reached on 2020-03-18.
| Last close | $24.68 (2026-10-09) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | -11.8% |
| Annualized since 2013-10-02 | -0.2% |
| 52-week range | $24.60 – $25.83 |
| Deepest drawdown | -29.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 3,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MS.E").history(start="2013-10-02", interval="1d")
df.tail()