MS.F (Morgan Stanley Dep Shs Rpstg 1/1000Th Int Prd Ser F Fxd To Flag) historical data
STOCKListed1-minute bars
| Symbol | MS.F |
|---|---|
| Name | Morgan Stanley Dep Shs Rpstg 1/1000Th Int Prd Ser F Fxd To Flag |
| History | 2013-12-13 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MS.F last closed at $24.04 on 2026-10-09, -4.9% over the past year and -12.9% over five years. Its deepest fall from a prior high in this history was -34.0%, reached on 2020-03-18.
| Last close | $24.04 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | -12.9% |
| Annualized since 2013-12-13 | -0.3% |
| 52-week range | $23.96 – $25.55 |
| Deepest drawdown | -34.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 3,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MS.F").history(start="2013-12-13", interval="1d")
df.tail()