MSA (MSA Safety Incorporated) historical data
STOCKListed1-minute bars
| Symbol | MSA |
|---|---|
| Name | MSA Safety Incorporated |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 1973-02-22 |
| History | 2004-07-13 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSA last closed at $180.71 on 2026-10-09, +7.2% over the past year and +29.6% over five years. Its deepest fall from a prior high in this history was -70.3%, reached on 2009-03-09.
| Last close | $180.71 (2026-10-09) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | +29.6% |
| Annualized since 2004-07-13 | +10.2% |
| 52-week range | $151.64 – $201.35 |
| Deepest drawdown | -70.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $47.7m |
| Daily bars in history | 5,597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 456 |
|---|---|
| Shares held | 35,253,293 ($6.1bn reported value) |
| Quarter flows | 53 new, 187 added, 144 trimmed, 48 exited; +1,046,507 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSA") on the look-back bundles. Top holders of MSA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSA").history(start="2004-07-13", interval="1d")
df.tail()