MSB (Mesabi Trust) historical data
STOCKListed1-minute bars
| Symbol | MSB |
|---|---|
| Name | Mesabi Trust |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSB last closed at $18.42 on 2026-10-09, -38.9% over the past year and -10.7% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2016-01-19.
| Last close | $18.42 (2026-10-09) |
|---|---|
| 1-year change | -38.9% |
| 5-year change | -10.7% |
| Annualized since 2000-01-04 | +16.8% |
| 52-week range | $18.42 – $40.37 |
| Deepest drawdown | -92.3% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $866,669 |
| Daily bars in history | 6,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 62 |
|---|---|
| Shares held | 6,601,046 ($167.0m reported value) |
| Quarter flows | 6 new, 21 added, 16 trimmed, 17 exited; -71,082 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSB") on the look-back bundles. Top holders of MSB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSB").history(start="2000-01-04", interval="1d")
df.tail()