MSC (Studio City International Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | MSC |
|---|---|
| Name | Studio City International Holdings Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2018-10-18 |
| History | 2018-10-19 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSC last closed at $1.00 on 2026-10-09, -76.9% over the past year and -88.3% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2026-09-23.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -76.9% |
| 5-year change | -88.3% |
| Annualized since 2018-10-19 | -29.7% |
| 52-week range | $0.80 – $4.50 |
| Deepest drawdown | -96.9% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $94,662 |
| Daily bars in history | 1,806 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 12 |
|---|---|
| Shares held | 43,737,182 ($80.0m reported value) |
| Quarter flows | 2 new, 0 added, 2 trimmed, 1 exited; -7,914 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSC") on the look-back bundles. Top holders of MSC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSC").history(start="2018-10-19", interval="1d")
df.tail()