MSCC (Microsemi Corporation) historical data
STOCKDelisted
| Symbol | MSCC-DELISTED |
|---|---|
| Name | Microsemi Corporation |
| History | 2000-01-03 to 2018-05-25 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSCC last closed at $68.75 on 2018-05-25, +37.9% over the past year and +217.7% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2002-08-05.
| Last close | $68.75 (2018-05-25) |
|---|---|
| 1-year change | +37.9% |
| 5-year change | +217.7% |
| Annualized since 2000-01-03 | +12.1% |
| 52-week range | $46.69 – $68.75 |
| Deepest drawdown | -92.9% (2002-08-05) |
| Avg. daily dollar volume (3 months) | $269.7m |
| Daily bars in history | 4,629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSCC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()