MSD (Morgan Stanley Emerging Markets Debt Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSD |
|---|---|
| Name | Morgan Stanley Emerging Markets Debt Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-07-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSD last closed at $6.77 on 2026-10-09, +0.5% over the past year and +20.8% over five years. Its deepest fall from a prior high in this history was -45.5%, reached on 2008-11-20.
| Last close | $6.77 (2026-10-09) |
|---|---|
| 1-year change | +0.5% |
| 5-year change | +20.8% |
| Annualized since 2000-01-04 | +8.0% |
| 52-week range | $6.65 – $7.46 |
| Deepest drawdown | -45.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $464,215 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 65 |
|---|---|
| Shares held | 6,761,234 ($49.6m reported value) |
| Quarter flows | 12 new, 22 added, 21 trimmed, 5 exited; +499,859 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSD") on the look-back bundles. Top holders of MSD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSD").history(start="2000-01-04", interval="1d")
df.tail()