MSEX (Middlesex Water Company) historical data
STOCKListed1-minute bars
| Symbol | MSEX |
|---|---|
| Name | Middlesex Water Company |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSEX last closed at $53.43 on 2026-10-09, -3.0% over the past year and -43.5% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2024-04-16.
| Last close | $53.43 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -43.5% |
| Annualized since 2000-01-04 | +8.0% |
| 52-week range | $47.65 – $60.34 |
| Deepest drawdown | -60.5% (2024-04-16) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 15,699,346 ($881.6m reported value) |
| Quarter flows | 32 new, 90 added, 55 trimmed, 26 exited; +666,605 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSEX") on the look-back bundles. Top holders of MSEX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSEX").history(start="2000-01-04", interval="1d")
df.tail()