MSFG (Mainsource Financial) historical data
STOCKDelisted
| Symbol | MSFG-DELISTED |
|---|---|
| Name | Mainsource Financial |
| History | 2000-01-03 to 2018-03-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSFG last closed at $40.57 on 2018-03-29, +25.6% over the past year and +189.6% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2010-01-06.
| Last close | $40.57 (2018-03-29) |
|---|---|
| 1-year change | +25.6% |
| 5-year change | +189.6% |
| Annualized since 2000-01-03 | +4.4% |
| 52-week range | $31.54 – $40.59 |
| Deepest drawdown | -87.9% (2010-01-06) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 4,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSFG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()