MSGM (Motorsport Games Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSGM |
|---|---|
| Name | Motorsport Games Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2021-01-13 |
| History | 2021-01-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSGM last closed at $5.13 on 2026-10-09, +99.6% over the past year and -96.4% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-04-08.
| Last close | $5.13 (2026-10-09) |
|---|---|
| 1-year change | +99.6% |
| 5-year change | -96.4% |
| Annualized since 2021-01-14 | -51.1% |
| 52-week range | $2.19 – $5.38 |
| Deepest drawdown | -99.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $339,164 |
| Daily bars in history | 1,440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSGM").history(start="2021-01-14", interval="1d")
df.tail()