MSGY (Masonglory Ltd) historical data
STOCKListed1-minute bars
| Symbol | MSGY |
|---|---|
| Name | Masonglory Ltd |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2025-07-08 |
| History | 2025-07-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSGY last closed at $3.63 on 2026-10-09, -72.0% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-09-09.
| Last close | $3.63 (2026-10-09) |
|---|---|
| 1-year change | -72.0% |
| Annualized since 2025-07-08 | -83.3% |
| 52-week range | $1.81 – $50.08 |
| Deepest drawdown | -98.9% (2026-09-09) |
| Avg. daily dollar volume (3 months) | $13.5m |
| Daily bars in history | 317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSGY").history(start="2025-07-08", interval="1d")
df.tail()