MSHL historical data
STOCKDelisted
| Symbol | MSHL-DELISTED |
|---|---|
| History | 2003-12-18 to 2012-06-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSHL last closed at $0.49 on 2012-06-22, -46.7% over the past year and -84.2% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2009-03-09.
| Last close | $0.49 (2012-06-22) |
|---|---|
| 1-year change | -46.7% |
| 5-year change | -84.2% |
| Annualized since 2003-12-18 | -27.4% |
| 52-week range | $0.48 – $2.75 |
| Deepest drawdown | -98.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $56,975 |
| Daily bars in history | 2,134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSHL-DELISTED").history(start="2003-12-18", interval="1d")
df.tail()