MSI (Motorola Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSI |
|---|---|
| Name | Motorola Solutions Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1980-03-17 |
| History | 2010-12-20 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSI last closed at $444.18 on 2026-10-09, -1.8% over the past year and +99.0% over five years. Its deepest fall from a prior high in this history was -32.8%, reached on 2020-03-23.
| Last close | $444.18 (2026-10-09) |
|---|---|
| 1-year change | -1.8% |
| 5-year change | +99.0% |
| Annualized since 2010-12-20 | +19.2% |
| 52-week range | $360.52 – $489.97 |
| Deepest drawdown | -32.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $418.6m |
| Daily bars in history | 3,974 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,468 |
|---|---|
| Shares held | 147,236,520 ($61.2bn reported value) |
| Quarter flows | 129 new, 512 added, 598 trimmed, 153 exited; +4,615,226 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSI") on the look-back bundles. Top holders of MSI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSI").history(start="2010-12-20", interval="1d")
df.tail()