MSIF (MSC Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSIF |
|---|---|
| Name | MSC Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-01-29 |
| History | 2025-01-29 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSIF last closed at $11.75 on 2026-10-09, -1.2% over the past year. Its deepest fall from a prior high in this history was -31.8%, reached on 2026-07-24.
| Last close | $11.75 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| Annualized since 2025-01-29 | -8.5% |
| 52-week range | $10.58 – $12.99 |
| Deepest drawdown | -31.8% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSIF").history(start="2025-01-29", interval="1d")
df.tail()