MSL (Midsouth Bancorp) historical data
STOCKDelisted
| Symbol | MSL-DELISTED |
|---|---|
| Name | Midsouth Bancorp |
| History | 2000-01-03 to 2019-09-20 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSL last closed at $11.36 on 2019-09-20, -28.4% over the past year and -41.3% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2016-02-11.
| Last close | $11.36 (2019-09-20) |
|---|---|
| 1-year change | -28.4% |
| 5-year change | -41.3% |
| Annualized since 2000-01-03 | +1.0% |
| 52-week range | $10.01 – $16.08 |
| Deepest drawdown | -81.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $689,197 |
| Daily bars in history | 4,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()