MSLI (Merus Labs International) historical data
STOCKDelisted
| Symbol | MSLI-DELISTED |
|---|---|
| Name | Merus Labs International |
| History | 2000-06-06 to 2017-07-17 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSLI last closed at $1.30 on 2017-07-17, -0.5% over the past year and -23.6% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2003-03-25.
| Last close | $1.30 (2017-07-17) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | -23.6% |
| Annualized since 2000-06-06 | -8.7% |
| 52-week range | $0.73 – $1.33 |
| Deepest drawdown | -99.1% (2003-03-25) |
| Avg. daily dollar volume (3 months) | $110,555 |
| Daily bars in history | 4,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSLI-DELISTED").history(start="2000-06-06", interval="1d")
df.tail()