MSM (MSC Industrial Direct Co. Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSM |
|---|---|
| Name | MSC Industrial Direct Co. Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 1995-12-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSM last closed at $129.51 on 2026-10-09, +51.7% over the past year and +85.7% over five years. Its deepest fall from a prior high in this history was -57.1%, reached on 2002-09-23.
| Last close | $129.51 (2026-10-09) |
|---|---|
| 1-year change | +51.7% |
| 5-year change | +85.7% |
| Annualized since 2000-01-04 | +12.5% |
| 52-week range | $78.90 – $130.38 |
| Deepest drawdown | -57.1% (2002-09-23) |
| Avg. daily dollar volume (3 months) | $84.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 477 |
|---|---|
| Shares held | 46,568,124 ($5.5bn reported value) |
| Quarter flows | 107 new, 158 added, 141 trimmed, 46 exited; -418,427 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSM") on the look-back bundles. Top holders of MSM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSM").history(start="2000-01-04", interval="1d")
df.tail()