MSN (Emerson Radio Corp.) historical data
STOCKListed1-minute bars
| Symbol | MSN |
|---|---|
| Name | Emerson Radio Corp. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 1994-09-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSN last closed at $0.38 on 2026-10-09, -39.6% over the past year and -66.1% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2008-11-24.
| Last close | $0.38 (2026-10-09) |
|---|---|
| 1-year change | -39.6% |
| 5-year change | -66.1% |
| Annualized since 2000-01-04 | +3.6% |
| 52-week range | $0.34 – $0.76 |
| Deepest drawdown | -93.9% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $130,279 |
| Daily bars in history | 6,696 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSN").history(start="2000-01-04", interval="1d")
df.tail()