MSPD (Mindspeed Technologies) historical data
STOCKDelisted
| Symbol | MSPD-DELISTED |
|---|---|
| Name | Mindspeed Technologies |
| History | 2003-09-29 to 2013-12-17 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSPD last closed at $5.04 on 2013-12-17, +25.4% over the past year and +522.2% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2008-04-02.
| Last close | $5.04 (2013-12-17) |
|---|---|
| 1-year change | +25.4% |
| 5-year change | +522.2% |
| Annualized since 2003-09-29 | -0.8% |
| 52-week range | $2.30 – $5.23 |
| Deepest drawdown | -95.9% (2008-04-02) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 2,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSPD-DELISTED").history(start="2003-09-29", interval="1d")
df.tail()