MSPRW (Msp Recovery Warrant) historical data
STOCKDelisted
| Symbol | MSPRW-DELISTED |
|---|---|
| Name | Msp Recovery Warrant |
| History | 2022-06-01 to 2022-12-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSPRW last closed at $0.03 on 2022-12-29. Its deepest fall from a prior high in this history was -81.0%, reached on 2022-12-16.
| Last close | $0.03 (2022-12-29) |
|---|---|
| 52-week range | $0.02 – $0.10 |
| Deepest drawdown | -81.0% (2022-12-16) |
| Avg. daily dollar volume (3 months) | $3,037 |
| Daily bars in history | 137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSPRW-DELISTED").history(start="2022-06-01", interval="1d")
df.tail()