MSS (Maison Solutions Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | MSS |
|---|---|
| Name | Maison Solutions Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2023-10-05 |
| History | 2023-10-06 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSS last closed at $1.61 on 2026-10-09, -96.2% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-08-07.
| Last close | $1.61 (2026-10-09) |
|---|---|
| 1-year change | -96.2% |
| Annualized since 2023-10-06 | -83.5% |
| 52-week range | $1.27 – $56.35 |
| Deepest drawdown | -99.8% (2026-08-07) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSS").history(start="2023-10-06", interval="1d")
df.tail()