MSSAU historical data
STOCKDelisted
| Symbol | MSSAU-DELISTED |
|---|---|
| History | 2022-04-01 to 2025-02-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSSAU last closed at $11.89 on 2025-02-05, +7.6% over the past year. Its deepest fall from a prior high in this history was -16.7%, reached on 2023-04-04.
| Last close | $11.89 (2025-02-05) |
|---|---|
| 1-year change | +7.6% |
| Annualized since 2022-04-01 | +6.3% |
| 52-week range | $11.33 – $12.78 |
| Deepest drawdown | -16.7% (2023-04-04) |
| Avg. daily dollar volume (3 months) | $18,835 |
| Daily bars in history | 201 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSSAU-DELISTED").history(start="2022-04-01", interval="1d")
df.tail()