MSTR (Strategy Inc) historical data
STOCKListed1-minute bars
| Symbol | MSTR |
|---|---|
| Name | Strategy Inc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1998-06-11 |
| History | 2002-08-29 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSTR last closed at $154.34 on 2026-10-09, -51.8% over the past year and +117.7% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2022-12-29.
| Last close | $154.34 (2026-10-09) |
|---|---|
| 1-year change | -51.8% |
| 5-year change | +117.7% |
| Annualized since 2002-08-29 | +23.0% |
| 52-week range | $82.31 – $320.29 |
| Deepest drawdown | -89.3% (2022-12-29) |
| Avg. daily dollar volume (3 months) | $2.7bn |
| Daily bars in history | 6,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 850 |
|---|---|
| Shares held | 210,470,347 ($18.3bn reported value) |
| Quarter flows | 104 new, 363 added, 272 trimmed, 197 exited; +12,555,208 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSTR") on the look-back bundles. Top holders of MSTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSTR").history(start="2002-08-29", interval="1d")
df.tail()