MSTX (Mast Therapeutics) historical data
STOCKDelisted
| Symbol | MSTX-DELISTED |
|---|---|
| Name | Mast Therapeutics |
| History | 2004-04-28 to 2017-04-27 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSTX last closed at $0.13 on 2017-04-27, -57.8% over the past year and -77.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2016-11-08.
| Last close | $0.13 (2017-04-27) |
|---|---|
| 1-year change | -57.8% |
| 5-year change | -77.4% |
| Annualized since 2004-04-28 | -36.5% |
| 52-week range | $0.07 – $0.65 |
| Deepest drawdown | -99.9% (2016-11-08) |
| Avg. daily dollar volume (3 months) | $651,517 |
| Daily bars in history | 3,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSTX-DELISTED").history(start="2004-04-28", interval="1d")
df.tail()