MSW historical data
STOCKDelisted
| Symbol | MSW-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-12-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSW last closed at $9.15 on 2012-12-28, +0.4% over the past year and -7.1% over five years. Its deepest fall from a prior high in this history was -62.3%, reached on 2009-03-09.
| Last close | $9.15 (2012-12-28) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | -7.1% |
| Annualized since 2000-01-03 | +1.3% |
| 52-week range | $8.21 – $10.31 |
| Deepest drawdown | -62.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 3,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()