MSY (Invesco High Yield Investment F) historical data
STOCKDelisted
| Symbol | MSY-DELISTED |
|---|---|
| Name | Invesco High Yield Investment F |
| History | 2000-01-03 to 2012-08-24 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSY last closed at $6.42 on 2012-08-24, +12.2% over the past year and +13.0% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2008-11-21.
| Last close | $6.42 (2012-08-24) |
|---|---|
| 1-year change | +12.2% |
| 5-year change | +13.0% |
| Annualized since 2000-01-03 | -4.3% |
| 52-week range | $5.27 – $6.74 |
| Deepest drawdown | -77.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $230,777 |
| Daily bars in history | 3,183 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()