MSZ (Morgan Stanley Capital Trust Vi) historical data
STOCKDelisted
| Symbol | MSZ-DELISTED |
|---|---|
| Name | Morgan Stanley Capital Trust Vi |
| History | 2006-11-09 to 2015-05-11 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSZ last closed at $25.11 on 2015-05-11, -0.8% over the past year and +15.9% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2008-10-10.
| Last close | $25.11 (2015-05-11) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | +15.9% |
| Annualized since 2006-11-09 | +0.1% |
| 52-week range | $25.10 – $26.15 |
| Deepest drawdown | -72.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,138 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSZ-DELISTED").history(start="2006-11-09", interval="1d")
df.tail()