MT (ArcelorMittal S.A.) historical data
STOCKListed1-minute bars
| Symbol | MT |
|---|---|
| Name | ArcelorMittal S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1997-08-07 |
| History | 2004-12-20 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MT last closed at $64.11 on 2026-10-09, +64.4% over the past year and +138.0% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2016-02-11.
| Last close | $64.11 (2026-10-09) |
|---|---|
| 1-year change | +64.4% |
| 5-year change | +138.0% |
| Annualized since 2004-12-20 | +7.2% |
| 52-week range | $36.42 – $78.74 |
| Deepest drawdown | -95.1% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $100.2m |
| Daily bars in history | 5,485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 318 |
|---|---|
| Shares held | 37,322,583 ($2.2bn reported value) |
| Quarter flows | 62 new, 90 added, 113 trimmed, 44 exited; +8,543,399 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MT") on the look-back bundles. Top holders of MT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MT").history(start="2004-12-20", interval="1d")
df.tail()