MTA (Metalla Royalty & Streaming Ltd.) historical data
STOCKListed1-minute bars
| Symbol | MTA |
|---|---|
| Name | Metalla Royalty & Streaming Ltd. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2009-12-18 |
| History | 2020-01-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTA last closed at $8.77 on 2026-10-09, +30.3% over the past year and +25.2% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2024-02-23.
| Last close | $8.77 (2026-10-09) |
|---|---|
| 1-year change | +30.3% |
| 5-year change | +25.2% |
| Annualized since 2020-01-09 | +7.2% |
| 52-week range | $6.06 – $11.35 |
| Deepest drawdown | -81.7% (2024-02-23) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,696 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 93 |
|---|---|
| Shares held | 28,902,457 ($220.4m reported value) |
| Quarter flows | 19 new, 20 added, 36 trimmed, 25 exited; +1,295,330 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTA") on the look-back bundles. Top holders of MTA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTA").history(start="2020-01-09", interval="1d")
df.tail()