MTAC historical data
STOCKDelisted
| Symbol | MTAC-DELISTED |
|---|---|
| History | 2021-02-08 to 2023-08-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTAC last closed at $11.81 on 2023-08-10, +19.3% over the past year. Its deepest fall from a prior high in this history was -13.9%, reached on 2022-03-07.
| Last close | $11.81 (2023-08-10) |
|---|---|
| 1-year change | +19.3% |
| Annualized since 2021-02-08 | +4.7% |
| 52-week range | $9.34 – $11.81 |
| Deepest drawdown | -13.9% (2022-03-07) |
| Avg. daily dollar volume (3 months) | $151,153 |
| Daily bars in history | 534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTAC-DELISTED").history(start="2021-02-08", interval="1d")
df.tail()