MTAL (Metals Acquisition Corp. II) historical data
STOCKListed1-minute bars
| Symbol | MTAL |
|---|---|
| Name | Metals Acquisition Corp. II |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-04-15 |
| History | 2026-04-27 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTAL last closed at $10.14 on 2026-10-09. Its deepest fall from a prior high in this history was -3.4%, reached on 2026-09-14.
| Last close | $10.14 (2026-10-09) |
|---|---|
| 52-week range | $9.95 – $10.30 |
| Deepest drawdown | -3.4% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $617,269 |
| Daily bars in history | 88 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTAL").history(start="2026-04-27", interval="1d")
df.tail()