MTBC (Carecloud) historical data
STOCKDelisted
| Symbol | MTBC-DELISTED |
|---|---|
| Name | Carecloud |
| History | 2014-07-23 to 2023-01-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTBC last closed at $3.13 on 2023-01-09, -47.5% over the past year and +2.3% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2017-04-13.
| Last close | $3.13 (2023-01-09) |
|---|---|
| 1-year change | -47.5% |
| 5-year change | +2.3% |
| Annualized since 2014-07-23 | -3.6% |
| 52-week range | $2.55 – $6.43 |
| Deepest drawdown | -90.9% (2017-04-13) |
| Avg. daily dollar volume (3 months) | $139,816 |
| Daily bars in history | 2,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTBC-DELISTED").history(start="2014-07-23", interval="1d")
df.tail()