MTC (MMTec Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTC |
|---|---|
| Name | MMTec Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2019-01-09 |
| History | 2019-01-08 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTC last closed at $4.76 on 2026-10-09, +453.5% over the past year and -95.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-11-04.
| Last close | $4.76 (2026-10-09) |
|---|---|
| 1-year change | +453.5% |
| 5-year change | -95.1% |
| Annualized since 2019-01-08 | -44.8% |
| 52-week range | $0.30 – $9.06 |
| Deepest drawdown | -100.0% (2025-11-04) |
| Avg. daily dollar volume (3 months) | $111,288 |
| Daily bars in history | 1,946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTC").history(start="2019-01-08", interval="1d")
df.tail()