MTCH (Match Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTCH |
|---|---|
| Name | Match Group Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2015-11-19 |
| History | 2015-11-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTCH last closed at $41.09 on 2026-10-09, +29.4% over the past year and -72.7% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2025-04-08.
| Last close | $41.09 (2026-10-09) |
|---|---|
| 1-year change | +29.4% |
| 5-year change | -72.7% |
| Annualized since 2015-11-20 | +10.0% |
| 52-week range | $28.43 – $44.18 |
| Deepest drawdown | -84.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $128.1m |
| Daily bars in history | 2,735 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 593 |
|---|---|
| Shares held | 244,354,108 ($9.3bn reported value) |
| Quarter flows | 97 new, 189 added, 211 trimmed, 79 exited; -3,611,978 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTCH") on the look-back bundles. Top holders of MTCH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTCH").history(start="2015-11-20", interval="1d")
df.tail()