MTD (Mettler-Toledo International Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTD |
|---|---|
| Name | Mettler-Toledo International Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1997-11-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTD last closed at $1,550 on 2026-10-09, +18.5% over the past year and +11.9% over five years. Its deepest fall from a prior high in this history was -61.4%, reached on 2009-03-12.
| Last close | $1,550 (2026-10-09) |
|---|---|
| 1-year change | +18.5% |
| 5-year change | +11.9% |
| Annualized since 2000-01-04 | +15.3% |
| 52-week range | $1,026 – $1,550 |
| Deepest drawdown | -61.4% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $261.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 802 |
|---|---|
| Shares held | 20,515,963 ($26.2bn reported value) |
| Quarter flows | 79 new, 250 added, 328 trimmed, 103 exited; +645,293 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTD") on the look-back bundles. Top holders of MTD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTD").history(start="2000-01-04", interval="1d")
df.tail()