MTDR (Matador Resources Company) historical data
STOCKListed1-minute bars
| Symbol | MTDR |
|---|---|
| Name | Matador Resources Company |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2012-02-02 |
| History | 2012-02-03 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTDR last closed at $54.28 on 2026-10-09, +25.5% over the past year and +40.0% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2020-03-18.
| Last close | $54.28 (2026-10-09) |
|---|---|
| 1-year change | +25.5% |
| 5-year change | +40.0% |
| Annualized since 2012-02-03 | +11.5% |
| 52-week range | $36.03 – $64.51 |
| Deepest drawdown | -96.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $102.1m |
| Daily bars in history | 3,691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 492 |
|---|---|
| Shares held | 120,181,604 ($6.0bn reported value) |
| Quarter flows | 82 new, 193 added, 150 trimmed, 86 exited; +3,105,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTDR") on the look-back bundles. Top holders of MTDR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTDR").history(start="2012-02-03", interval="1d")
df.tail()