MTE historical data
STOCKDelisted
| Symbol | MTE-DELISTED |
|---|---|
| History | 2003-10-09 to 2012-12-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTE last closed at $0.91 on 2012-12-31, +10.7% over the past year and -91.3% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2012-05-22.
| Last close | $0.91 (2012-12-31) |
|---|---|
| 1-year change | +10.7% |
| 5-year change | -91.3% |
| Annualized since 2003-10-09 | -18.1% |
| 52-week range | $0.74 – $1.54 |
| Deepest drawdown | -93.0% (2012-05-22) |
| Avg. daily dollar volume (3 months) | $18,437 |
| Daily bars in history | 2,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTE-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()