MTEX (Mannatech Incorporated) historical data
STOCKListed1-minute bars
| Symbol | MTEX |
|---|---|
| Name | Mannatech Incorporated |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 1999-02-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTEX last closed at $7.86 on 2026-10-09, -8.3% over the past year and -73.8% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2012-05-25.
| Last close | $7.86 (2026-10-09) |
|---|---|
| 1-year change | -8.3% |
| 5-year change | -73.8% |
| Annualized since 2000-01-04 | -5.5% |
| 52-week range | $3.95 – $10.19 |
| Deepest drawdown | -98.7% (2012-05-25) |
| Avg. daily dollar volume (3 months) | $201,103 |
| Daily bars in history | 6,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTEX").history(start="2000-01-04", interval="1d")
df.tail()