MTG (MGIC Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | MTG |
|---|---|
| Name | MGIC Investment Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 1991-08-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTG last closed at $27.43 on 2026-10-09, +4.3% over the past year and +95.1% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2012-08-03.
| Last close | $27.43 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +95.1% |
| Annualized since 2000-01-04 | -1.7% |
| 52-week range | $24.72 – $31.47 |
| Deepest drawdown | -98.9% (2012-08-03) |
| Avg. daily dollar volume (3 months) | $59.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 508 |
|---|---|
| Shares held | 204,774,582 ($5.8bn reported value) |
| Quarter flows | 60 new, 156 added, 217 trimmed, 64 exited; -6,679,201 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTG") on the look-back bundles. Top holders of MTG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTG").history(start="2000-01-04", interval="1d")
df.tail()