MTGE (American Capital Mortgage Investment) historical data
STOCKDelisted
| Symbol | MTGE-DELISTED |
|---|---|
| Name | American Capital Mortgage Investment |
| History | 2011-08-04 to 2018-09-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTGE last closed at $19.88 on 2018-09-06, +5.4% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2016-01-25.
| Last close | $19.88 (2018-09-06) |
|---|---|
| 1-year change | +5.4% |
| 5-year change | -1.8% |
| Annualized since 2011-08-04 | +1.0% |
| 52-week range | $16.45 – $20.15 |
| Deepest drawdown | -53.8% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 1,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTGE-DELISTED").history(start="2011-08-04", interval="1d")
df.tail()