MTH (Meritage Homes Corporation) historical data
STOCKListed1-minute bars
| Symbol | MTH |
|---|---|
| Name | Meritage Homes Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1988-07-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTH last closed at $58.81 on 2026-10-09, -11.0% over the past year and +28.6% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2008-11-21.
| Last close | $58.81 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | +28.6% |
| Annualized since 2000-01-04 | +15.9% |
| 52-week range | $57.94 – $84.55 |
| Deepest drawdown | -93.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $56.0m |
| Daily bars in history | 6,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 400 |
|---|---|
| Shares held | 67,709,810 ($5.7bn reported value) |
| Quarter flows | 57 new, 152 added, 144 trimmed, 68 exited; +1,826,073 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTH") on the look-back bundles. Top holders of MTH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTH").history(start="2000-01-04", interval="1d")
df.tail()