MTLS (Materialise N.V.) historical data
STOCKListed1-minute bars
| Symbol | MTLS |
|---|---|
| Name | Materialise N.V. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2014-06-25 |
| History | 2014-06-26 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTLS last closed at $8.30 on 2026-10-09, +33.9% over the past year and -57.3% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2025-04-07.
| Last close | $8.30 (2026-10-09) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | -57.3% |
| Annualized since 2014-06-26 | -2.9% |
| 52-week range | $4.80 – $8.75 |
| Deepest drawdown | -94.8% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,090 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 58 |
|---|---|
| Shares held | 8,088,346 ($60.1m reported value) |
| Quarter flows | 7 new, 15 added, 21 trimmed, 10 exited; +687,364 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTLS") on the look-back bundles. Top holders of MTLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTLS").history(start="2014-06-26", interval="1d")
df.tail()