MTN (Vail Resorts Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTN |
|---|---|
| Name | Vail Resorts Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 1997-02-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTN last closed at $146.03 on 2026-10-09, +3.7% over the past year and -46.7% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2009-03-09.
| Last close | $146.03 (2026-10-09) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | -46.7% |
| Annualized since 2000-01-04 | +10.3% |
| 52-week range | $115.39 – $157.55 |
| Deepest drawdown | -77.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $107.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 438 |
|---|---|
| Shares held | 46,450,151 ($6.3bn reported value) |
| Quarter flows | 71 new, 157 added, 144 trimmed, 75 exited; +1,717,668 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTN") on the look-back bundles. Top holders of MTN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTN").history(start="2000-01-04", interval="1d")
df.tail()