MTNB (Matinas BioPharma Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTNB |
|---|---|
| Name | Matinas BioPharma Holdings Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-07-21 |
| History | 2014-07-22 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTNB last closed at $2.87 on 2026-10-09, -89.7% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-15.
| Last close | $2.87 (2026-10-09) |
|---|---|
| 1-year change | -89.7% |
| 5-year change | -99.6% |
| Annualized since 2014-07-22 | -37.4% |
| 52-week range | $2.40 – $28.50 |
| Deepest drawdown | -99.9% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 3,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTNB").history(start="2014-07-22", interval="1d")
df.tail()