MTNE (CH4 Natural Solutions Corporation) historical data
STOCKListed1-minute bars
| Symbol | MTNE |
|---|---|
| Name | CH4 Natural Solutions Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-06-22 |
| History | 2026-06-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTNE last closed at $9.93 on 2026-10-09. Its deepest fall from a prior high in this history was -0.6%, reached on 2026-07-13.
| Last close | $9.93 (2026-10-09) |
|---|---|
| 52-week range | $9.84 – $9.93 |
| Deepest drawdown | -0.6% (2026-07-13) |
| Avg. daily dollar volume (3 months) | $670,825 |
| Daily bars in history | 41 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTNE").history(start="2026-06-22", interval="1d")
df.tail()