MTR (Mesa Royalty Trust) historical data
STOCKListed1-minute bars
| Symbol | MTR |
|---|---|
| Name | Mesa Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1979-10-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTR last closed at $2.07 on 2026-10-09, -58.2% over the past year and -51.9% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2026-10-09.
| Last close | $2.07 (2026-10-09) |
|---|---|
| 1-year change | -58.2% |
| 5-year change | -51.9% |
| Annualized since 2000-01-04 | -3.5% |
| 52-week range | $2.07 – $5.32 |
| Deepest drawdown | -92.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $22,422 |
| Daily bars in history | 6,534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTR").history(start="2000-01-04", interval="1d")
df.tail()