MTS (Montgomery Street Income Securi) historical data
STOCKDelisted
| Symbol | MTS-DELISTED |
|---|---|
| Name | Montgomery Street Income Securi |
| History | 2000-01-03 to 2015-12-23 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTS last closed at $17.73 on 2015-12-23, +7.5% over the past year and +13.8% over five years. Its deepest fall from a prior high in this history was -45.0%, reached on 2008-10-10.
| Last close | $17.73 (2015-12-23) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | +13.8% |
| Annualized since 2000-01-03 | +0.9% |
| 52-week range | $16.33 – $17.82 |
| Deepest drawdown | -45.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $434,514 |
| Daily bars in history | 4,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()