MTSN (Mattson Technology) historical data
STOCKDelisted
| Symbol | MTSN-DELISTED |
|---|---|
| Name | Mattson Technology |
| History | 2000-01-03 to 2016-05-10 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTSN last closed at $3.60 on 2016-05-10, -3.7% over the past year and +82.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2009-03-06.
| Last close | $3.60 (2016-05-10) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | +82.7% |
| Annualized since 2000-01-03 | -9.0% |
| 52-week range | $2.20 – $3.90 |
| Deepest drawdown | -99.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $909,326 |
| Daily bars in history | 4,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTSN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()