MTUS (Metallus Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTUS |
|---|---|
| Name | Metallus Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2014-06-19 |
| History | 2014-06-20 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTUS last closed at $19.99 on 2026-10-09, +21.2% over the past year and +44.9% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-04-22.
| Last close | $19.99 (2026-10-09) |
|---|---|
| 1-year change | +21.2% |
| 5-year change | +44.9% |
| Annualized since 2014-06-20 | -4.9% |
| 52-week range | $14.56 – $22.03 |
| Deepest drawdown | -95.5% (2020-04-22) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 3,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 202 |
|---|---|
| Shares held | 35,686,414 ($666.9m reported value) |
| Quarter flows | 27 new, 75 added, 59 trimmed, 29 exited; -179,563 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTUS") on the look-back bundles. Top holders of MTUS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTUS").history(start="2014-06-20", interval="1d")
df.tail()